Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolio

Japan ADRs

Last
High
Low
10.05010.0709.960+0.290+2.97%2.33M
12.54012.56512.410+0.520+4.33%1.16M
4.0604.0704.020+0.110+2.78%942.85K
5.9155.9405.900+0.015+0.25%745.77K
83.7484.2583.50+0.35+0.42%705.14K
33.2433.3233.10+0.42+1.28%526.84K
219.76220.32219.09+4.13+1.92%242.36K
1.0041.0040.950+0.029+2.97%178.08K
24.3424.4124.10-0.36-1.46%177.12K
11.0711.1210.75+0.12+1.10%98.75K
11.95411.99511.640+0.164+1.39%91.7K
9.489.559.48-0.20-2.07%79.07K
13.2713.3013.12+0.11+0.84%54.21K
61.43065.35060.560-0.352-0.57%40.41K
11.8011.8211.77+0.27+2.32%31.62K
27.7927.8727.67-0.06-0.22%26.52K
22.1122.1721.59+0.14+0.64%23.24K
21.1921.2121.14+0.09+0.42%14.4K
21.88823.54021.212+0.268+1.24%11.28K
230.20238.32227.58-3.79-1.62%10.01K
38.9039.2238.44-0.36-0.91%7.15K
109.22109.75108.66+0.81+0.75%7.09K
84.970084.970081.6700+1.5800+1.89%7.03K
0.065000.065000.04200-0.00300-4.41%5.5K
30.68430.97030.534-0.026-0.08%4.86K
1,022.531,058.671,000.00+10.03+0.99%2.63K
4.004.003.92+0.13+3.41%2.53K
11.390011.390010.2000-0.3300-2.82%1.82K
31.370031.370031.3700-0.8300-2.58%1.81K
469.41480.30447.50+5.20+1.12%1.7K
20.730020.730020.7300-0.5600-2.63%1.6K
8.53008.53008.5300+0.0550+0.65%1.57K
31.0432.0030.75-0.39-1.24%1.42K
525.25538.87505.27+8.47+1.64%646
16.5416.5416.54+0.39+2.41%486
7.197.197.19+0.09+1.33%228
75.0075.5972.29-2.07-2.69%89
116.00116.00115.300.000.00%0
0.0220.0220.0220.0000.00%0
6.06886.06886.06880.00000.00%0
3.68003.68003.68000.00000.00%0
14.200014.200014.20000.00000.00%0
27.48027.48027.4800.0000.00%0
46.861046.861046.86100.00000.00%0
12.880013.340012.88000.00000.00%0
98.510099.090098.51000.00000.00%0
26.64026.64026.6400.0000.00%0
27.489627.489627.48960.00000.00%0
55.13055.35055.0000.0000.00%0
39.1839.6139.180.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.