Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.050 | 10.070 | 9.960 | +0.290 | +2.97% | 2.33M | ||
12.540 | 12.565 | 12.410 | +0.520 | +4.33% | 1.16M | ||
4.060 | 4.070 | 4.020 | +0.110 | +2.78% | 942.85K | ||
5.915 | 5.940 | 5.900 | +0.015 | +0.25% | 745.77K | ||
83.74 | 84.25 | 83.50 | +0.35 | +0.42% | 705.14K | ||
33.24 | 33.32 | 33.10 | +0.42 | +1.28% | 526.84K | ||
219.76 | 220.32 | 219.09 | +4.13 | +1.92% | 242.36K | ||
1.004 | 1.004 | 0.950 | +0.029 | +2.97% | 178.08K | ||
24.34 | 24.41 | 24.10 | -0.36 | -1.46% | 177.12K | ||
11.07 | 11.12 | 10.75 | +0.12 | +1.10% | 98.75K | ||
11.954 | 11.995 | 11.640 | +0.164 | +1.39% | 91.7K | ||
9.48 | 9.55 | 9.48 | -0.20 | -2.07% | 79.07K | ||
13.27 | 13.30 | 13.12 | +0.11 | +0.84% | 54.21K | ||
61.430 | 65.350 | 60.560 | -0.352 | -0.57% | 40.41K | ||
11.80 | 11.82 | 11.77 | +0.27 | +2.32% | 31.62K | ||
27.79 | 27.87 | 27.67 | -0.06 | -0.22% | 26.52K | ||
22.11 | 22.17 | 21.59 | +0.14 | +0.64% | 23.24K | ||
21.19 | 21.21 | 21.14 | +0.09 | +0.42% | 14.4K | ||
21.888 | 23.540 | 21.212 | +0.268 | +1.24% | 11.28K | ||
230.20 | 238.32 | 227.58 | -3.79 | -1.62% | 10.01K | ||
38.90 | 39.22 | 38.44 | -0.36 | -0.91% | 7.15K | ||
109.22 | 109.75 | 108.66 | +0.81 | +0.75% | 7.09K | ||
84.9700 | 84.9700 | 81.6700 | +1.5800 | +1.89% | 7.03K | ||
0.06500 | 0.06500 | 0.04200 | -0.00300 | -4.41% | 5.5K | ||
30.684 | 30.970 | 30.534 | -0.026 | -0.08% | 4.86K | ||
1,022.53 | 1,058.67 | 1,000.00 | +10.03 | +0.99% | 2.63K | ||
4.00 | 4.00 | 3.92 | +0.13 | +3.41% | 2.53K | ||
11.3900 | 11.3900 | 10.2000 | -0.3300 | -2.82% | 1.82K | ||
31.3700 | 31.3700 | 31.3700 | -0.8300 | -2.58% | 1.81K | ||
469.41 | 480.30 | 447.50 | +5.20 | +1.12% | 1.7K | ||
20.7300 | 20.7300 | 20.7300 | -0.5600 | -2.63% | 1.6K | ||
8.5300 | 8.5300 | 8.5300 | +0.0550 | +0.65% | 1.57K | ||
31.04 | 32.00 | 30.75 | -0.39 | -1.24% | 1.42K | ||
525.25 | 538.87 | 505.27 | +8.47 | +1.64% | 646 | ||
16.54 | 16.54 | 16.54 | +0.39 | +2.41% | 486 | ||
7.19 | 7.19 | 7.19 | +0.09 | +1.33% | 228 | ||
75.00 | 75.59 | 72.29 | -2.07 | -2.69% | 89 | ||
116.00 | 116.00 | 115.30 | 0.00 | 0.00% | 0 | ||
0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | ||
6.0688 | 6.0688 | 6.0688 | 0.0000 | 0.00% | 0 | ||
3.6800 | 3.6800 | 3.6800 | 0.0000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
27.480 | 27.480 | 27.480 | 0.000 | 0.00% | 0 | ||
46.8610 | 46.8610 | 46.8610 | 0.0000 | 0.00% | 0 | ||
12.8800 | 13.3400 | 12.8800 | 0.0000 | 0.00% | 0 | ||
98.5100 | 99.0900 | 98.5100 | 0.0000 | 0.00% | 0 | ||
26.640 | 26.640 | 26.640 | 0.000 | 0.00% | 0 | ||
27.4896 | 27.4896 | 27.4896 | 0.0000 | 0.00% | 0 | ||
55.130 | 55.350 | 55.000 | 0.000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |